Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Jul 12
792'0
810'0
792'0
803'4
11'4
03:28A
Sep 12
788'0
807'6
788'0
803'0
14'4
03:28A
Dec 12
790'0
813'6
790'0
807'6
17'6
03:28A
Mar 13
800'0
816'4
800'0
816'4
23'6
03:27A
May 13
796'6s
18'4
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
669'0
696'4
669'0
695'2s
37'4
05/18
Sep 12
703'0s
33'4
05/18
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
681'0
708'0
681'0
705'0s
33'0
05/18
Sep 12
697'4
720'4
697'0
717'4s
31'0
05/18
Dec 12
738'4
740'4
736'0
738'6s
30'2
05/18
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
631'0
638'2
630'2
635'4s
10'4
05/18
Sep 12
544'0
551'0
544'0
546'4s
8'0
05/18
Dec 12
532'4
542'0
532'4
537'0s
8'6
05/18
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1433'4
1437'0
1405'0
1405'0s
-33'0
05/18
Aug 12
1381'0s
-24'2
05/18
Sep 12
1327'0s
-20'4
05/18
BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
50.65
50.78
50.25
50.32s
- 0.40
05/18
Aug 12
50.80
50.80
50.49
50.54s
- 0.40
05/18
Sep 12
51.01
51.01
50.80
50.74s
- 0.40
05/18
O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
341'0
341'0
341'0
340'0s
1'4
05/18
Sep 12
344'4s
1'4
05/18
Dec 12
350'0s
2'4
05/18
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
118.475
119.600
118.200
119.525s
1.600
05/18
Aug 12
120.400
121.950
120.250
121.925s
1.875
05/18
FC - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
151.325
151.500
151.300
151.300s
0.675
05/18
Aug 12
160.700
161.200
160.100
160.700s
0.775
05/18
Sep 12
161.750
162.300
161.725
161.725s
0.550
05/18
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jun 12
12465.00
12465.00
12320.00
12335.00s
- 78.00
05/18
Sep 12
0.00
0.00
0.00
12264.00s
- 78.00
05/18
Dec 12
0.00
0.00
0.00
12184.00s
- 78.00
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Falkirk Farmers Elevator Bulletin
Local Conditions
Washburn, ND
Chg Zip Code:
Temp:
51 o F
Feels Like:
51 o F
Humid:
74 %
Dew Pt:
43 o F
Barom:
30.11
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:00
Sunset:
9:24
As reported at GARRISON, ND at 3:00 AM
Local Forecast
Washburn, ND
Monday
Tuesday
Wednesday
Thursday
Friday
High: 81 °F Low: 48 °F Precip: 23 %
High: 79 °F Low: 55 °F Precip: 40 %
High: 69 °F Low: 48 °F Precip: 0 %
High: 57 °F Low: 39 °F Precip: 0 %
High: 62 °F Low: 39 °F Precip: 0 %
View complete Local Weather
Make us your homepage
Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.falkirkelevator.com in the Location box.
Click the OK button.