Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27 May 12 812'6 818'0 810'4 811'2s -1'6 01/27 Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27 Sep 12 777'0 783'6 774'0 775'2s -4'4 01/27 Dec 12 782'0 788'4 779'2 779'6s -6'4 01/27 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27 May 12 665'4 665'4 662'0 661'6s -5'0 01/27 KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 707'0 709'4 700'0 700'0s -9'0 01/27 May 12 716'2 716'2 710'0 708'6s -7'6 01/27 Jul 12 718'6 721'0 717'4 716'2s -8'2 01/27 C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27 May 12 644'4 648'0 641'4 647'4s 7'4 01/27 Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 51.78 51.80 51.55 51.59s - 0.35 01/27 May 12 52.18 52.18 52.05 52.02s - 0.35 01/27 Jul 12 52.55 52.55 52.35 52.41s - 0.37 01/27 O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 298'0 298'0 298'0 298'6s -2'0 01/27 May 12 300'4s -2'2 01/27 Jul 12 304'2s -1'2 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01/27 Apr 12 156.850 156.850 156.800 156.825s 0.900 01/27 May 12 157.625 157.675 157.625 157.650s 0.850 01/27 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27 Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27 Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	Blue Flint
	Blue Flint Cash Bids

	Falkirk Farmers Elevator Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	It's time to start soil testing! We are starting to sample NOW. Bring in your maps for harvested fields and prevent plant acres. Call 462-8572  See Agronomy Page for Fall Burndown Special

	Local Conditions
	Washburn, ND
	Chg Zip Code:  Temp: 14oF Feels Like: 3oF Humid: 73% Dew Pt: 7oF Barom: 30.04 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 8:17 Sunset: 5:39 As reported at GARRISON, ND at 3:00 AM
Local Radar Washburn, ND
	Local Forecast
	Washburn, ND
	Saturday Sunday Monday Tuesday Wednesday High: 29°F Low: 14°F Precip: 20% High: 37°F Low: 12°F Precip: 67% High: 48°F Low: 27°F Precip: 32% High: 37°F Low: 24°F Precip: 20% High: 34°F Low: 17°F Precip: 0%
	View complete Local Weather

	Local Cash Bids
	loading... SPRING WHEAT   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  15 Pro  826'2s @MW2H -1'0  14 Pro  826'2s @MW2H -1'0  Feb  826'2s @MW2H -1'0  March  826'2s @MW2H -1'0  April  811'2s @MW2K -1'6  May  811'2s @MW2K -1'6  8/31/12  775'2s @MW2U -4'4 WINTER WHEAT   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  1/31/12  826'2s @MW2H -1'0 DURUM / MILLING   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  1/31/12  NONE  -  CANOLA   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  1/31/12  NONE  -   2/29/12  NONE  -   3/31/12  NONE  -   4/30/12  NONE  5/31/12  NONE  8/31/12  NONE SUNFLOWERS   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  1/31/12  NONE  -   2/29/12  NONE  3/31/12  NONE  4/30/12  NONE  10/31/12  NONE FLAX   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  1/31/12  NONE SOYBEANS   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  1/31/12  1219'0s @S2H -3'6 TRUCK CORN   Blue Flint Futures Price Futures Month Futures Change Basis Cash Price  Jan / FH Feb  641'6s @C2H 7'2  LH Feb  641'6s @C2H 7'2  3/31/12  641'6s @C2H 7'2  4/30/12  647'4s @C2K 7'4  5/31/12  647'4s @C2K 7'4  6/30/12  651'0s @C2N 7'2  New crop  571'0s @C2Z 5'0
	Price as of 01/28/12 03:51AM CST. Month Symbols
	Click to view more Cash Bids

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Make us your homepage
	Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.falkirkelevator.com in the Location box. Click the OK button.