Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Jul 620'6 622'2 618'0 618'0s -8'6 07/02
Sep 633'4 635'4 618'2 622'4s -11'0 07/02
Dec 646'4 647'2 628'2 632'2s -13'6 07/02
Mar 653'0 656'4 640'0 644'2s -14'6 07/02
May 660'0 662'6 647'4 650'2s -14'4 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 561'4 561'4 556'2 554'6s -9'0 07/02
Sep 567'0 573'4 563'2 564'2s -9'2 07/02
Dec 583'0 590'0 580'0 580'6s -9'2 07/02
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 35.18s - 0.64 07/02
Aug 35.34s - 0.68 07/02
Sep 35.50s - 0.69 07/02
O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 215'4s -10'0 07/02
Sep 224'4s -10'4 07/02
Dec 236'6s -10'0 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Sep 8241s - 207 07/02
Dec 8185s - 207 07/02
Mar 8139s - 207 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Blue Flint
Blue Flint Cash Bids

Falkirk Farmers Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Welcome

Aerial Spraying
$7.75 per acre plus chemical
Call Tiffany at 462-8572, Falkirk
Adrian at 748-2355, Hazen


Local Conditions
Washburn, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 61% Dew Pt: 57oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:54 Sunset: 9:46
As reported at GARRISON, ND at 7:00 PM
 
Local Radar
Washburn, ND
Radar
 
Local Forecast
Washburn, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77oF
Low: 52oF
High: 79oF
Low: 51oF
High: 85oF
Low: 57oF
High: 86oF
Low: 62oF
High: 84oF
Low: 64oF
View complete Local Weather

Local Cash Bids
 
SPRING WHEAT
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 July 14 pro  622'4s @MW9U
-11'0
 July 15 pro  622'4s @MW9U
-11'0
 Aug 14 Pro  622'4s @MW9U
-11'0
 Sep 14 pro  622'4s @MW9U
-11'0
 Oct 14 pro  622'4s @MW9U
-11'0
 Nov 14 Pro  632'2s @MW9Z
-13'6
 Dec14 Pro  632'2s @MW9Z
-13'6

WINTER WHEAT
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 7/31/09  622'4s @MW9U
-11'0
 - 
 12 Pro  622'4s @MW9U
-11'0

DURUM
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 7/31/09  NONE
 8/31/09  NONE

MALTING BARLEY
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 8/31/09  NONE

CANOLA
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 7/31/09  NONE
 8/31/09  NONE
 9/30/09  NONE
 10/31/09  NONE

SUNFLOWERS
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 Oil SF July  NONE
 Oil SF N/C  NONE

YELLOW FOOD GRADE
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 7/31/09  NONE

FLAX
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 7/31/09  NONE
 8/31/09  NONE
 9/30/09  NONE

TRUCK CORN
  Blue Flint
Futures Price Futures Month Futures Change Basis Cash Price
 7/31/09  345'6s C9U
-10'6
 8/31/09  345'6s C9U
-10'6
 9/30/09  345'6s C9U
-10'6
 FH Oct  357'4s C9Z
-11'6
 LH Oct  357'4s C9Z
-11'6
 Nov 09  357'4s C9Z
-11'6
 Dec 09  357'4s C9Z
-11'6
 - 
 Jan  371'0s C0H
-11'4
 - 
 Feb  371'0s C0H
-11'4
 - 
 March  371'0s C0H
-11'4
 - 
 April  380'4s C0K
-11'4
 - 
 May  380'4s C0K
-11'4
 - 
 June  389'6s C0N
-12'0
 - 

Price as of 07/03/09 07:45PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Make us your homepage
 
Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.falkirkelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN