Falkirk Farmers Elevator

Futures

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Jul	620'6	622'2	618'0	618'0s	-8'6	07/02
	Sep	633'4	635'4	618'2	622'4s	-11'0	07/02
	Dec	646'4	647'2	628'2	632'2s	-13'6	07/02
	Mar	653'0	656'4	640'0	644'2s	-14'6	07/02
	May	660'0	662'6	647'4	650'2s	-14'4	07/02

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	561'4	561'4	556'2	554'6s	-9'0	07/02
	Sep	567'0	573'4	563'2	564'2s	-9'2	07/02
	Dec	583'0	590'0	580'0	580'6s	-9'2	07/02

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	07/02
	Dec				357'4s	-11'6	07/02

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				35.18s	- 0.64	07/02
	Aug				35.34s	- 0.68	07/02
	Sep				35.50s	- 0.69	07/02

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				215'4s	-10'0	07/02
	Sep				224'4s	-10'4	07/02
	Dec				236'6s	-10'0	07/02

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				84.875s	- 0.875	07/02
	Oct				90.225s	- 0.550	07/02

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				103.450s	- 0.325	07/02
	Sep				102.125s	- 0.050	07/02
	Oct				102.475s	0.225	07/02

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep				8241s	- 207	07/02
	Dec				8185s	- 207	07/02
	Mar				8139s	- 207	07/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Falkirk Farmers Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome
	Aerial Spraying $7.75 per acre plus chemical Call Tiffany at 462-8572, Falkirk Adrian at 748-2355, Hazen

Local Conditions

Washburn, ND

Chg Zip Code:
Temp:	71^oF	Feels Like:	76^oF
Humid:	61%	Dew Pt:	57^oF
Barom:	30.09	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	5:54	Sunset:	9:46
As reported at GARRISON, ND at 7:00 PM

Local Forecast

Washburn, ND

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 77^oF Low: 52^oF	High: 79^oF Low: 51^oF	High: 85^oF Low: 57^oF	High: 86^oF Low: 62^oF	High: 84^oF Low: 64^oF

Local Cash Bids

MALTING BARLEY
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
8/31/09		NONE

YELLOW FOOD GRADE
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
7/31/09		NONE

Price as of 07/03/09 07:45PM CDT.
Month Symbols


	Headline News
	Iran: Embassy Staff to be Tried 07/03 10:21
	US Marines Push into Afghan Towns 07/03 10:19
	Israel May Ease Gaza Embargo 07/03 10:26
	Biden Discusses US Future in Iraq 07/03 10:22
	Obama Appeals to Russians 07/03 10:18
	SKorea: NKorea May File More Missiles 07/03 10:30
	Russia to Allow US Arms Shipments 07/03 10:24
	Jobless Data Sends Stocks Reeling 07/02 17:44

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2

	Make us your homepage

	Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.falkirkelevator.com in the Location box. Click the OK button.