Falkirk Farmers Elevator

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	718'2	718'2	718'2	718'2	-2'6	09/02
	Dec 10	734'6	742'6	734'0	739'6	4'6	09/02
	Mar 11	741'0	746'0	740'6	746'0	3'6	09/02
	May 11	736'4	740'2	736'4	736'4	-0'4	09/02
	Jul 11	733'4	735'0	733'4	735'0	1'0	09/02

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	686'4	686'4	686'4	680'6s	5'2	09/02
	Dec 10	717'0	722'0	713'4	713'6s	5'0	09/02

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				718'0s	5'6	09/02
	Dec 10	732'0	738'2	730'4	732'2s	5'4	09/02
	Mar 11	744'0	749'0	742'0	743'4s	5'2	09/02

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'0	433'0	428'4	433'0s	0'6	09/02
	Dec 10	446'4	448'0	443'4	447'4s	0'6	09/02
	Mar 11	459'0	460'6	456'6	460'6s	1'0	09/02

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1008'4	1001'0	1007'4s	3'0	09/02
	Nov 10	1008'0	1010'4	1001'0	1009'0s	3'4	09/02
	Jan 11	1013'4	1020'0	1012'0	1018'4s	3'4	09/02

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	39.59	39.69	39.40	39.66s	0.11	09/02
	Oct 10	39.77	39.83	39.55	39.82s	0.09	09/02
	Dec 10	40.15	40.24	39.85	40.20s	0.08	09/02

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				272'0s	4'2	09/02
	Dec 10	284'0	284'0	284'0	284'0s	4'2	09/02
	Mar 11				295'0s	4'2	09/02

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	97.750	98.900	97.750	98.450s	0.700	09/02
	Dec 10	100.600	101.600	100.600	101.325s	0.725	09/02

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.000	114.900	114.000	114.750s	0.875	09/02
	Oct 10	114.900	115.800	114.825	115.500s	0.650	09/02
	Nov 10	116.000	116.300	115.200	116.275s	1.000	09/02

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10275	10318	10245	10309s	37	09/02
	Dec 10				10244s	39	09/02
	Mar 11				10176s	37	09/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Blue Flint
	Blue Flint Cash Bids

Falkirk Farmers Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome
	You might be a farmer if: You have driven off the road while examining your neighbor's crops.

Local Conditions

Washburn, ND

Chg Zip Code:
Temp:	50^oF	Feels Like:	46^oF
Humid:	77%	Dew Pt:	43^oF
Barom:	30.16	Wind Dir:	NW
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	7:07	Sunset:	8:22
As reported at GARRISON, ND at 11:00 PM


	Local Radar
	Washburn, ND

Local Forecast

Washburn, ND

Friday	Saturday	Sunday	Monday	Tuesday
High: 73°F Low: 48°F Precip: 0%	High: 80°F Low: 49°F Precip: 0%	High: 79°F Low: 53°F Precip: 0%	High: 74°F Low: 54°F Precip: 71%	High: 75°F Low: 52°F Precip: 0%

View complete Local Weather

Local Cash Bids

SPRING WHEAT
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
9/30/10	718'2	@MW0U	-2'6
10/31/10	739'6	@MW0Z	4'6
11/30/10	739'6	@MW0Z	4'6
12/31/10	739'6	@MW0Z	4'6
1/31/11	746'0	@MW1H	3'6

WINTER WHEAT
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
9/30/10	718'2	@MW0U	-2'6
10/31/10	739'6	@MW0Z	4'6
11/30/10	739'6	@MW0Z	4'6
12/31/10	746'0	@MW1H	3'6

DURUM
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
9/30/10		NONE
10/31/10		NONE
11/30/10		NONE

CANOLA
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
9/30/10		NONE
10/31/10		NONE
11/30/10		NONE
12/31/10		NONE

SUNFLOWERS
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
9/30/10		NONE
10/31/10		NONE
11/30/10		NONE

FLAX
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
9/30/10		NONE
10/31/10		NONE

TRUCK CORN
	Blue Flint
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
10/31/10	447'4	@C0Z	0'0
11/30/10	447'4	@C0Z	0'0
12/31/10	447'4	@C0Z	0'0
1/31/11	460'6	@C1H	0'0
2/28/11	460'6	@C1H	0'0
3/31/11	460'6	@C1H	0'0
4/30/11	467'2	@C1K	0'0

Price as of 09/03/10 12:02AM CDT.
Month Symbols

Click to view more Cash Bids


	Headline News
	Bernanke:Shut Banks Threatening System 09/02 13:52
	Thousands Flee E. Coast Ahead of Earl 09/02 13:47
	Afghan Gov't to Back Kabul Bank 09/02 13:50
	2nd Round of Peace Talks Agreed To 09/02 13:42
	Oil Sheen Spreading from Gulf Explosion09/02 13:45
	Burger King Agrees to $3.26B Buyout 09/02 12:38
	Unemployment Claims Drop for 2nd Week 09/02 08:16
	Stocks Higher on Jobs, Housing Reports 09/02 16:53

	DTN Ag Headline News
	Agvocates Lay Low on DeCoster
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage
	DTN Fertilizer Outlook
	NASS Field Surveys Under Way

	Make us your homepage

	Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.falkirkelevator.com in the Location box. Click the OK button.