|
|
|
|
 |
Futures |
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
718'2 |
718'2 |
718'2 |
718'2 |
-2'6 |
09/02 |
|
 |
 |
Dec 10 |
734'6 |
742'6 |
734'0 |
739'6 |
4'6 |
09/02 |
|
 |
 |
Mar 11 |
741'0 |
746'0 |
740'6 |
746'0 |
3'6 |
09/02 |
|
 |
 |
May 11 |
736'4 |
740'2 |
736'4 |
736'4 |
-0'4 |
09/02 |
|
 |
 |
Jul 11 |
733'4 |
735'0 |
733'4 |
735'0 |
1'0 |
09/02 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
686'4 |
686'4 |
686'4 |
680'6s |
5'2 |
09/02 |
|
 |
 |
Dec 10 |
717'0 |
722'0 |
713'4 |
713'6s |
5'0 |
09/02 |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
718'0s |
5'6 |
09/02 |
|
 |
 |
Dec 10 |
732'0 |
738'2 |
730'4 |
732'2s |
5'4 |
09/02 |
|
 |
 |
Mar 11 |
744'0 |
749'0 |
742'0 |
743'4s |
5'2 |
09/02 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
432'0 |
433'0 |
428'4 |
433'0s |
0'6 |
09/02 |
|
 |
 |
Dec 10 |
446'4 |
448'0 |
443'4 |
447'4s |
0'6 |
09/02 |
|
 |
 |
Mar 11 |
459'0 |
460'6 |
456'6 |
460'6s |
1'0 |
09/02 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1008'4 |
1008'4 |
1001'0 |
1007'4s |
3'0 |
09/02 |
|
 |
 |
Nov 10 |
1008'0 |
1010'4 |
1001'0 |
1009'0s |
3'4 |
09/02 |
|
 |
 |
Jan 11 |
1013'4 |
1020'0 |
1012'0 |
1018'4s |
3'4 |
09/02 |
|
 |
 |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
39.59 |
39.69 |
39.40 |
39.66s |
0.11 |
09/02 |
|
 |
 |
Oct 10 |
39.77 |
39.83 |
39.55 |
39.82s |
0.09 |
09/02 |
|
 |
 |
Dec 10 |
40.15 |
40.24 |
39.85 |
40.20s |
0.08 |
09/02 |
|
 |
 |
 |
O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
272'0s |
4'2 |
09/02 |
|
 |
 |
Dec 10 |
284'0 |
284'0 |
284'0 |
284'0s |
4'2 |
09/02 |
|
 |
 |
Mar 11 |
|
|
|
295'0s |
4'2 |
09/02 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
97.750 |
98.900 |
97.750 |
98.450s |
0.700 |
09/02 |
|
 |
 |
Dec 10 |
100.600 |
101.600 |
100.600 |
101.325s |
0.725 |
09/02 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
114.000 |
114.900 |
114.000 |
114.750s |
0.875 |
09/02 |
|
 |
 |
Oct 10 |
114.900 |
115.800 |
114.825 |
115.500s |
0.650 |
09/02 |
|
 |
 |
Nov 10 |
116.000 |
116.300 |
115.200 |
116.275s |
1.000 |
09/02 |
|
 |
 |
 |
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
10275 |
10318 |
10245 |
10309s |
37 |
09/02 |
|
 |
 |
Dec 10 |
|
|
|
10244s |
39 |
09/02 |
|
 |
 |
Mar 11 |
|
|
|
10176s |
37 |
09/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Falkirk Farmers Elevator Bulletin |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Washburn, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
46oF |
| Humid: |
77% |
Dew Pt: |
43oF |
| Barom: |
30.16 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:07 |
Sunset: |
8:22 |
| As reported at GARRISON, ND at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Washburn, ND |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 73°F Low: 48°F Precip: 0% | High: 80°F Low: 49°F Precip: 0% | High: 79°F Low: 53°F Precip: 0% | High: 74°F Low: 54°F Precip: 71% | High: 75°F Low: 52°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.falkirkelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|