Falkirk Farmers Elevator

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	792'0	810'0	792'0	803'4	11'4	03:28A
	Sep 12	788'0	807'6	788'0	803'0	14'4	03:28A
	Dec 12	790'0	813'6	790'0	807'6	17'6	03:28A
	Mar 13	800'0	816'4	800'0	816'4	23'6	03:27A
	May 13				796'6s	18'4

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	669'0	696'4	669'0	695'2s	37'4	05/18
	Sep 12				703'0s	33'4	05/18

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	681'0	708'0	681'0	705'0s	33'0	05/18
	Sep 12	697'4	720'4	697'0	717'4s	31'0	05/18
	Dec 12	738'4	740'4	736'0	738'6s	30'2	05/18

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	631'0	638'2	630'2	635'4s	10'4	05/18
	Sep 12	544'0	551'0	544'0	546'4s	8'0	05/18
	Dec 12	532'4	542'0	532'4	537'0s	8'6	05/18

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1433'4	1437'0	1405'0	1405'0s	-33'0	05/18
	Aug 12				1381'0s	-24'2	05/18
	Sep 12				1327'0s	-20'4	05/18

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	50.65	50.78	50.25	50.32s	- 0.40	05/18
	Aug 12	50.80	50.80	50.49	50.54s	- 0.40	05/18
	Sep 12	51.01	51.01	50.80	50.74s	- 0.40	05/18

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	341'0	341'0	341'0	340'0s	1'4	05/18
	Sep 12				344'4s	1'4	05/18
	Dec 12				350'0s	2'4	05/18

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	05/18
	Aug 12	120.400	121.950	120.250	121.925s	1.875	05/18

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	151.325	151.500	151.300	151.300s	0.675	05/18
	Aug 12	160.700	161.200	160.100	160.700s	0.775	05/18
	Sep 12	161.750	162.300	161.725	161.725s	0.550	05/18

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	12465.00	12465.00	12320.00	12335.00s	- 78.00	05/18
	Sep 12	0.00	0.00	0.00	12264.00s	- 78.00	05/18
	Dec 12	0.00	0.00	0.00	12184.00s	- 78.00	05/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Blue Flint
	Blue Flint Cash Bids

Falkirk Farmers Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome
	Customers We have negotiated a rental agreement with Enerbase on the agronomy facilities including NH3, dry fertilizer, seed, and chemicals. Enerbase will be able to supply you with any of these products. Sorry for all of the inconvenience.

Local Conditions

Washburn, ND

Chg Zip Code:
Temp:	51^oF	Feels Like:	51^oF
Humid:	74%	Dew Pt:	43^oF
Barom:	30.11	Wind Dir:	SE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:00	Sunset:	9:24
As reported at GARRISON, ND at 3:00 AM


	Local Radar
	Washburn, ND

Local Forecast

Washburn, ND

Monday	Tuesday	Wednesday	Thursday	Friday
High: 81°F Low: 48°F Precip: 23%	High: 79°F Low: 55°F Precip: 40%	High: 69°F Low: 48°F Precip: 0%	High: 57°F Low: 39°F Precip: 0%	High: 62°F Low: 39°F Precip: 0%

View complete Local Weather

Local Cash Bids

There are currently no bids to display.

Price as of 05/21/12 03:40AM CDT.
Month Symbols

Click to view more Cash Bids


	Headline News
	Bomb Explodes Near UN Official in Syria05/20 07:44
	Italy Bombing Revives Dark Memories 05/20 07:46
	Tropical Storm Alberto Forms 05/20 07:48
	Flash Flood Kills 19 in Afghanistan 05/20 07:50
	Israel Blasts Foreign Proposal on Goods05/20 07:51
	Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
	Serbia Holds Presidential Vote 05/20 07:53
	Stocks Close the Week Lower 05/18 15:49

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Make us your homepage

	Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.falkirkelevator.com in the Location box. Click the OK button.

Customers