 |
Quotes |
|
|
|
|
|
|
MW - WHEAT - SPRING - MGE |
|
|
|
Last |
Chg |
|
|
|
May
|
1195'0s |
-15'0 |
|
|
|
Jul
|
1003'0s |
-0'2 |
|
|
|
Sep
|
895'6s |
-14'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
Last |
Chg |
|
|
|
May
|
791'4s |
-17'4 |
|
|
|
Jul
|
804'4s |
-17'4 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
Last |
Chg |
|
|
|
May
|
881'0s |
-19'0 |
|
|
|
Jul
|
845'4s |
-22'4 |
|
|
|
Sep
|
854'0s |
-19'4 |
|
| |
|
C - CORN - CBOT |
|
|
|
Last |
Chg |
|
|
|
May
|
618'4s |
-0'2 |
|
|
|
Jul
|
629'2s |
-1'0 |
|
|
|
Sep
|
641'0s |
1'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
Last |
Chg |
|
|
|
May
|
1349'4s |
51'2 |
|
|
|
Jul
|
1358'0s |
48'0 |
|
|
|
Aug
|
1353'2s |
49'2 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
Last |
Chg |
|
|
|
May
|
61.53s |
2.45 |
|
|
|
Jul
|
62.00s |
2.45 |
|
|
|
Aug
|
62.33s |
2.46 |
|
| |
|
O - OATS - CBOT |
|
|
|
Last |
Chg |
|
|
|
May
|
405'0s |
0'4 |
|
|
|
Jul
|
413'0s |
-1'4 |
|
|
|
Sep
|
425'4s |
0'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
Last |
Chg |
|
|
|
Jun
|
94.525s |
0.875 |
|
|
|
Aug
|
100.200s |
0.900 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
Last |
Chg |
|
|
|
May
|
107.350s |
0.575 |
|
|
|
Aug
|
109.925s |
0.450 |
|
|
|
Sep
|
111.550s |
0.650 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
Last |
Chg |
|
|
|
Jun
|
1274'4s |
-8'0 |
|
|
|
Sep
|
1274'4s |
-8'1 |
|
|
|
Dec
|
1275'3s |
-8'0 |
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Falkirk |
|
Basis |
Cash |
|
| Spring Wheat May 31, 08 |
|
|
|
| Jun 30, 08 |
|
|
|
| Jul 31, 08 |
|
|
|
| Aug 31, 08 |
|
|
|
| Sep 30, 08 |
|
|
|
| Oct 31, 08 |
|
|
|
| Nov 30, 08 |
|
|
|
| Dec 31, 08 |
|
|
|
| Durum May 31, 08 |
|
|
|
| Aug 31, 08 |
|
|
|
| Canola May 31, 08 |
|
|
|
| Pinto May 31, 08 |
|
|
|
| Yellow Food Grade May 31, 08 |
|
|
|
| Green Food Grade May 31, 08 |
|
|
|
| Blue Flint |
|
Basis |
Cash |
|
| Truck Corn May 31, 08 |
|
|
|
| Jun 30, 08 |
|
|
|
| Jul 31, 08 |
|
|
|
| Aug 31, 08 |
|
|
|
| Sep 30, 08 |
|
|
|
| Oct 31, 08 |
|
|
|
| Nov 30, 08 |
|
|
|
| Dec 31, 08 |
|
|
|
| Jan 31, 09 |
|
|
|
| Feb 28, 09 |
|
|
|
| Mar 31, 09 |
|
|
|
| Apr 30, 09 |
|
|
|
| May 31, 09 |
|
|
|
| Jun 30, 09 |
|
|
|
| Jul 31, 09 |
|
|
|
|
|
|
|
|
|
|
|
|
Falkirk Farmers Elevator Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Blue Flint Truck Dump will Be Closed Monday April 28th and Monday May 5th!
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.falkirkelevator.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| McLean, ND |
PCP |
LDP |
Date |
| Barley |
4.73 |
- 3.09 |
5/9 |
| Canola |
24.94 |
- 15.44 |
5/9 |
| Corn |
5.72 |
- 3.89 |
5/9 |
| Durum |
12.50 |
- 9.62 |
5/9 |
| Flaxseed |
27.98 |
- 18.69 |
5/9 |
| HRS |
10.54 |
- 8.08 |
5/9 |
| HRW |
7.70 |
- 5.16 |
5/9 |
| Oats |
3.25 |
- 2.03 |
5/9 |
| RapeSeed |
25.61 |
- 16.90 |
5/9 |
| Sorghum |
9.79 |
- 6.65 |
5/9 |
| Soybeans |
11.80 |
- 7.30 |
5/9 |
| Sunflower Oil |
25.91 |
- 16.58 |
5/9 |
| Sunflower Seed |
25.91 |
- 16.58 |
5/9 |
| Wheat |
0.00 |
0.00 |
5/9 |
| White |
0.00 |
0.00 |
5/9 |
|
|
|
|
|
|
