Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 502'0s -3'4 07:09A
May 10 510'6 513'0 509'2 511'4 0'2 07:09A
Jul 10 522'0 523'6 521'0 523'0 0'4 07:09A
Sep 10 534'0 534'0 533'0 533'4 -1'2 07:09A
Dec 10 551'6 552'6 550'0 551'0 -0'6 07:09A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 03/09
May 10 498'2 500'0 497'0 497'4s -4'4 03/09
Jul 10 508'0 510'4 507'6 508'2s -4'6 03/09
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.76 39.95 39.69 39.97s 0.02 03/09
May 10 40.00 40.30 39.86 40.30s 0.02 03/09
Jul 10 40.49 40.70 40.36 40.74s 0.03 03/09
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 218'0s -2'4 03/09
May 10 225'0 225'2 225'0 225'0s -2'4 03/09
Jul 10 233'6s -2'4 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 03/09
Apr 10 106.175 106.300 105.900 106.025s 0.025 03/09
May 10 106.800 106.925 106.400 106.600s - 0.025 03/09
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10530 10605 10525 10564s 26 03/09
Jun 10 10490 10537 10482 10502s 26 03/09
Sep 10 10444s 26 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Blue Flint
Blue Flint Cash Bids

Falkirk Farmers Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Welcome
Special Merger Meeting
for patrons of
Falkirk Farmers Elevator
& Hazen Farmers Elevator
Thursday, March 25 at 7 p.m. CDT
At Washburn Memorial Building

Local Conditions
Washburn, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 96% Dew Pt: 31oF
Barom: 29.72 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:08 Sunset: 6:43
As reported at GARRISON, ND at 7:00 AM
 
Local Radar
Washburn, ND
Radar
 
Local Forecast
Washburn, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32oF
Low: 29oF
High: 29oF
Low: 24oF
High: 31oF
Low: 12oF
High: 35oF
Low: 20oF
High: 37oF
Low: 23oF
View complete Local Weather

Local Cash Bids
 
SPRING WHEAT
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  511'4 @MW0K
0'2
 4/30/10  511'4 @MW0K
0'2
 5/31/10  511'4 @MW0K
0'2
 6/30/10  523'0 @MW0N
0'4
 7/31/10  523'0 @MW0N
0'4
 8/31/10  533'4 @MW0U
-1'2

WINTER WHEAT
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  511'4 @MW0K
0'2
 4/30/10  511'4 @MW0K
0'2
 8/31/10  533'4 @MW0U
-1'2

DURUM
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  NONE
 4/30/10  NONE
 5/31/10  NONE
 8/31/10  NONE

CANOLA
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  NONE
 4/30/10  NONE
 5/31/10  NONE
 6/30/10  NONE
 8/31/10  NONE

SUNFLOWERS
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  NONE
 4/30/10  NONE
 5/31/10  NONE
 10/31/10  NONE

YELLOW FOOD GRADE
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  NONE

GREEN FOOD GRADE
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  NONE

FLAX
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  NONE
 8/31/10  NONE

TRUCK CORN
  Blue Flint
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  367'4 @C0K
-1'4
 4/30/10  367'4 @C0K
-1'4
 5/31/10  367'4 @C0K
-1'4
 6/30/10  367'4 @C0K
-1'4
 7/31/10  378'4 @C0N
-1'4
 8/31/10  378'4 @C0N
-1'4
 9/30/10  386'6 @C0U
-2'0
 10/31/10  386'6 @C0U
-2'0
 11/30/10  395'2 @C0Z
-1'6
 12/31/10  395'2 @C0Z
-1'6

Price as of 03/10/10 07:20AM CST.
Month Symbols
Click to view more Cash Bids

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Stock Futures Inch Higher 03/10 06:49

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Make us your homepage
 
Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.falkirkelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN