Falkirk Farmers Elevator

Futures

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				502'0s	-3'4	07:09A
	May 10	510'6	513'0	509'2	511'4	0'2	07:09A
	Jul 10	522'0	523'6	521'0	523'0	0'4	07:09A
	Sep 10	534'0	534'0	533'0	533'4	-1'2	07:09A
	Dec 10	551'6	552'6	550'0	551'0	-0'6	07:09A

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	480'0	480'0	478'6	478'4s	-6'0	03/09
	May 10	491'0	491'4	488'0	489'4s	-5'4	03/09

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				490'2s	-4'6	03/09
	May 10	498'2	500'0	497'0	497'4s	-4'4	03/09
	Jul 10	508'0	510'4	507'6	508'2s	-4'6	03/09

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	03/09
	May 10	371'6	372'0	368'4	369'0s	-6'0	03/09
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	03/09

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	03/09
	May 10	940'4	948'0	935'4	947'4s	-0'4	03/09
	Jul 10	949'0	956'0	944'2	956'0s	0'0	03/09

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	39.76	39.95	39.69	39.97s	0.02	03/09
	May 10	40.00	40.30	39.86	40.30s	0.02	03/09
	Jul 10	40.49	40.70	40.36	40.74s	0.03	03/09

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				218'0s	-2'4	03/09
	May 10	225'0	225'2	225'0	225'0s	-2'4	03/09
	Jul 10				233'6s	-2'4	03/09

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.300	94.600	94.200	94.400s	0.200	03/09
	Jun 10	92.200	92.450	92.075	92.325s	0.050	03/09

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.600	102.750	102.300	102.350s	- 0.175	03/09
	Apr 10	106.175	106.300	105.900	106.025s	0.025	03/09
	May 10	106.800	106.925	106.400	106.600s	- 0.025	03/09

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	10530	10605	10525	10564s	26	03/09
	Jun 10	10490	10537	10482	10502s	26	03/09
	Sep 10				10444s	26	03/09

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Blue Flint
	Blue Flint Cash Bids

Falkirk Farmers Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome
	*Special Merger Meeting* for patrons of Falkirk Farmers Elevator & Hazen Farmers Elevator Thursday, March 25 at 7 p.m. CDT At Washburn Memorial Building

Local Conditions

Washburn, ND

Chg Zip Code:
Temp:	32^oF	Feels Like:	24^oF
Humid:	96%	Dew Pt:	31^oF
Barom:	29.72	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	7:08	Sunset:	6:43
As reported at GARRISON, ND at 7:00 AM


	Local Radar
	Washburn, ND

Local Forecast

Washburn, ND

Wednesday	Thursday	Friday	Saturday	Sunday
High: 32^oF Low: 29^oF	High: 29^oF Low: 24^oF	High: 31^oF Low: 12^oF	High: 35^oF Low: 20^oF	High: 37^oF Low: 23^oF

View complete Local Weather

Local Cash Bids

SPRING WHEAT
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
3/31/10	511'4	@MW0K	0'2
4/30/10	511'4	@MW0K	0'2
5/31/10	511'4	@MW0K	0'2
6/30/10	523'0	@MW0N	0'4
7/31/10	523'0	@MW0N	0'4
8/31/10	533'4	@MW0U	-1'2

WINTER WHEAT
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
3/31/10	511'4	@MW0K	0'2
4/30/10	511'4	@MW0K	0'2
8/31/10	533'4	@MW0U	-1'2

DURUM
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
3/31/10		NONE
4/30/10		NONE
5/31/10		NONE
8/31/10		NONE

CANOLA
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
3/31/10		NONE
4/30/10		NONE
5/31/10		NONE
6/30/10		NONE
8/31/10		NONE

SUNFLOWERS
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
3/31/10		NONE
4/30/10		NONE
5/31/10		NONE
10/31/10		NONE

YELLOW FOOD GRADE
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
3/31/10		NONE

GREEN FOOD GRADE
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
3/31/10		NONE

FLAX
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
3/31/10		NONE
8/31/10		NONE

TRUCK CORN
	Blue Flint
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
3/31/10	367'4	@C0K	-1'4
4/30/10	367'4	@C0K	-1'4
5/31/10	367'4	@C0K	-1'4
6/30/10	367'4	@C0K	-1'4
7/31/10	378'4	@C0N	-1'4
8/31/10	378'4	@C0N	-1'4
9/30/10	386'6	@C0U	-2'0
10/31/10	386'6	@C0U	-2'0
11/30/10	395'2	@C0Z	-1'6
12/31/10	395'2	@C0Z	-1'6

Price as of 03/10/10 07:20AM CST.
Month Symbols

Click to view more Cash Bids


	Headline News
	Iran to China:Resist Sanction Pressure 03/09 07:40
	Senate to Vote on Insurance Extension 03/09 11:39
	Poll: Prez More Popular Than Congress 03/10 07:15
	Obama Pushes on Health Care 03/10 07:16
	NKorea Has Medium-Range Missile Div. 03/09 10:23
	Gates Praises Troops, Sees Progress 03/09 11:46
	Japan Confirms Cold War Pacts with US 03/09 12:45
	Stock Futures Inch Higher 03/10 06:49

	DTN Ag Headline News
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl
	Letter From the Editor
	Newsom on the Market

	Make us your homepage

	Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.falkirkelevator.com in the Location box. Click the OK button.