|
|
|
|
 |
Futures |
 |
 |
 |
@MW - WHEAT - SPRING - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
510'0 |
512'2 |
510'0 |
511'0 |
-0'6 |
03:46A |
|
 |
 |
May 10 |
521'0 |
523'0 |
521'0 |
522'4 |
-0'6 |
03:46A |
|
 |
 |
Jul 10 |
|
|
|
534'4s |
9'0 |
03:46A |
|
 |
 |
Sep 10 |
544'0 |
544'0 |
544'0 |
544'0 |
-1'2 |
03:46A |
|
 |
 |
Dec 10 |
|
|
|
562'6s |
9'0 |
03:46A |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
02/08 |
|
 |
 |
May 10 |
494'0 |
499'0 |
494'0 |
499'0s |
11'0 |
02/08 |
|
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
489'4 |
498'0 |
489'0 |
495'4s |
11'0 |
02/08 |
|
 |
 |
May 10 |
501'0 |
510'0 |
501'0 |
507'4s |
11'2 |
02/08 |
|
 |
 |
Jul 10 |
517'2 |
521'0 |
507'0 |
518'2s |
11'2 |
02/08 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
02/08 |
|
 |
 |
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
02/08 |
|
 |
 |
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
02/08 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
02/08 |
|
 |
 |
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
02/08 |
|
 |
 |
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
02/08 |
|
 |
 |
 |
BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
37.65 |
38.44 |
37.53 |
37.95s |
0.95 |
02/08 |
|
 |
 |
May 10 |
38.05 |
38.91 |
38.05 |
38.44s |
0.96 |
02/08 |
|
 |
 |
Jul 10 |
38.50 |
39.26 |
38.50 |
38.91s |
0.98 |
02/08 |
|
 |
 |
 |
O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
225'6 |
233'0 |
225'6 |
231'0s |
4'6 |
02/08 |
|
 |
 |
May 10 |
240'0 |
240'0 |
240'0 |
240'0s |
4'4 |
02/08 |
|
 |
 |
Jul 10 |
|
|
|
248'0s |
4'6 |
02/08 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
02/08 |
|
 |
 |
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
02/08 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
98.600 |
99.650 |
98.100 |
99.225s |
0.900 |
02/08 |
|
 |
 |
Apr 10 |
100.000 |
100.750 |
99.550 |
100.025s |
0.350 |
02/08 |
|
 |
 |
May 10 |
101.150 |
101.750 |
100.750 |
101.400s |
0.225 |
02/08 |
|
 |
 |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
9955 |
9985 |
9870 |
9895s |
- 46 |
02/08 |
|
 |
 |
Jun 10 |
9915 |
9915 |
9915 |
9833s |
- 46 |
02/08 |
|
 |
 |
Sep 10 |
|
|
|
9775s |
- 46 |
02/08 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Falkirk Farmers Elevator Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Washburn, ND |
 |
 |
| Chg Zip Code: |
| Temp: |
8oF |
Feels Like: |
8oF |
| Humid: |
83% |
Dew Pt: |
4oF |
| Barom: |
30.48 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
8:00 |
Sunset: |
5:59 |
| As reported at GARRISON, ND at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Washburn, ND |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 11oF Low: -4oF | High: 13oF Low: -4oF | High: 23oF Low: 4oF | High: 24oF Low: 10oF | High: 23oF Low: 9oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.falkirkelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
|