Falkirk Farmers Elevator

Futures

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	510'0	512'2	510'0	511'0	-0'6	03:46A
	May 10	521'0	523'0	521'0	522'4	-0'6	03:46A
	Jul 10				534'4s	9'0	03:46A
	Sep 10	544'0	544'0	544'0	544'0	-1'2	03:46A
	Dec 10				562'6s	9'0	03:46A

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	489'4	498'0	489'0	495'4s	11'0	02/08
	May 10	501'0	510'0	501'0	507'4s	11'2	02/08
	Jul 10	517'2	521'0	507'0	518'2s	11'2	02/08

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	37.65	38.44	37.53	37.95s	0.95	02/08
	May 10	38.05	38.91	38.05	38.44s	0.96	02/08
	Jul 10	38.50	39.26	38.50	38.91s	0.98	02/08

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	225'6	233'0	225'6	231'0s	4'6	02/08
	May 10	240'0	240'0	240'0	240'0s	4'4	02/08
	Jul 10				248'0s	4'6	02/08

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	02/08
	Apr 10	100.000	100.750	99.550	100.025s	0.350	02/08
	May 10	101.150	101.750	100.750	101.400s	0.225	02/08

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9955	9985	9870	9895s	- 46	02/08
	Jun 10	9915	9915	9915	9833s	- 46	02/08
	Sep 10				9775s	- 46	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Blue Flint
	Blue Flint Cash Bids

Falkirk Farmers Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome
	Is it spring yet?

Local Conditions

Washburn, ND

Chg Zip Code:
Temp:	8^oF	Feels Like:	8^oF
Humid:	83%	Dew Pt:	4^oF
Barom:	30.48	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	8:00	Sunset:	5:59
As reported at GARRISON, ND at 3:00 AM


	Local Radar
	Washburn, ND

Local Forecast

Washburn, ND

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 11^oF Low: -4^oF	High: 13^oF Low: -4^oF	High: 23^oF Low: 4^oF	High: 24^oF Low: 10^oF	High: 23^oF Low: 9^oF

View complete Local Weather

Local Cash Bids

SPRING WHEAT
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/28/10	511'0	@MW0H	-0'6
3/31/10	511'0	@MW0H	-0'6
4/30/10	522'4	@MW0K	-0'6
5/31/10	522'4	@MW0K	-0'6
6/30/10	534'4s	@MW0N	9'0
8/31/10	544'0	@MW0U	-1'2

WINTER WHEAT
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/28/10	511'0	@MW0H	-0'6
3/31/10	511'0	@MW0H	-0'6

DURUM
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/28/10		NONE
3/31/10		NONE

MALTING BARLEY
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/28/10		NONE

CANOLA
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/28/10		NONE
3/31/10		NONE
4/30/10		NONE
5/31/10		NONE
8/31/10		NONE

SUNFLOWERS
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/28/10		NONE
3/31/10		NONE
4/30/10		NONE
10/31/10		NONE

YELLOW FOOD GRADE
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/28/10		NONE

GREEN FOOD GRADE
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/28/10		NONE

FLAX
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/28/10		NONE

TRUCK CORN
	Blue Flint
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/28/10	358'2	@C0H	2'2
3/31/10	358'2	@C0H	2'2
4/30/10	369'4	@C0K	2'0
5/31/10	369'4	@C0K	2'0
6/30/10	369'4	@C0K	2'0
7/31/10	379'4	@C0N	2'0
8/31/10	379'4	@C0N	2'0
9/30/10	386'4	@C0U	2'0
10/31/10	386'4	@C0U	2'0
11/30/10	393'4	@C0Z	2'4
12/31/10	393'4	@C0Z	2'4

Price as of 02/09/10 03:56AM CST.
Month Symbols

Click to view more Cash Bids


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

	Make us your homepage

	Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.falkirkelevator.com in the Location box. Click the OK button.