Futures
	@MW - WHEAT - SPRING - MGE Month Open High Low Last Change Time More May 10 512'0 513'4 512'0 513'4 0'0 08:08P Jul 10 524'4 524'4 524'4 524'4 0'2 08:08P Sep 10 535'0s 7'0 08:08P Dec 10 553'2s 7'6 08:01P Mar 11 569'2s 8'2 07:52P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 10 472'2s 3'6 03/12 May 10 482'4 486'0 479'0 485'2s 6'4 03/12 KW - WHEAT - KCBT Month Open High Low Last Change Time More Mar 10 487'6s 5'2 03/12 May 10 492'4 496'0 489'4 494'6s 5'2 03/12 Jul 10 501'6 506'4 500'4 505'4s 5'2 03/12 C - CORN - CBOT Month Open High Low Last Change Time More Mar 10 357'2 357'2 344'0 354'0s -1'4 03/12 May 10 366'6 366'6 362'0 364'2s -1'0 03/12 Jul 10 378'0 378'0 373'4 375'4s -0'6 03/12 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12 May 10 937'0 937'0 923'0 925'4s -5'0 03/12 Jul 10 943'0 945'0 932'0 933'4s -5'4 03/12 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 10 39.85 39.90 39.10 39.05s - 0.77 03/12 May 10 40.30 40.30 39.05 39.55s - 0.56 03/12 Jul 10 40.66 40.66 39.50 39.99s - 0.55 03/12 O - OATS - CBOT Month Open High Low Last Change Time More Mar 10 209'0s -2'4 03/12 May 10 218'4 218'4 218'4 218'4s 2'0 03/12 Jul 10 227'0s 2'0 03/12 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Apr 10 94.325 95.150 94.300 95.100s 1.275 03/12 Jun 10 92.050 92.975 92.000 92.800s 0.850 03/12 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 10 102.150 103.000 102.150 103.000s 1.075 03/12 Apr 10 105.500 106.075 105.475 105.975s 0.875 03/12 May 10 106.300 107.325 106.200 107.300s 1.550 03/12 DJ - DOW JONES INDUSTRIAL AVG - CBOT Month Open High Low Last Change Time More Mar 10 10645 10645 10605 10635s 25 03/12 Jun 10 10585 10585 10540 10573s 25 03/12 Sep 10 10515s 25 03/12 My Custom Markets Symbol Open High Low Last Change Time More

	Blue Flint
	Blue Flint Cash Bids

	Falkirk Farmers Elevator Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Special Merger Meeting for patrons of Falkirk Farmers Elevator & Hazen Farmers Elevator Thursday, March 25 at 7 p.m. CDT At Washburn Memorial Building

	Local Conditions
	Washburn, ND
	Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 92% Dew Pt: 31oF Barom: 30.36 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:58 Sunset: 7:51 As reported at GARRISON, ND at 8:00 PM
Local Radar Washburn, ND
	Local Forecast
	Washburn, ND
	Monday Tuesday Wednesday Thursday Friday High: 33oF Low: 26oF High: 40oF Low: 21oF High: 58oF Low: 26oF High: 44oF Low: 35oF High: 35oF Low: 23oF
	View complete Local Weather

	Local Cash Bids
	SPRING WHEAT   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  3/31/10  513'4 @MW0K 0'0  4/30/10  513'4 @MW0K 0'0  5/31/10  513'4 @MW0K 0'0  6/30/10  524'4 @MW0N 0'2  7/31/10  524'4 @MW0N 0'2  8/31/10  535'0s @MW0U 7'0 WINTER WHEAT   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  3/31/10  513'4 @MW0K 0'0  4/30/10  513'4 @MW0K 0'0  8/31/10  535'0s @MW0U 7'0 DURUM   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  3/31/10  NONE  4/30/10  NONE  5/31/10  NONE  8/31/10  NONE CANOLA   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  3/31/10  NONE  4/30/10  NONE  5/31/10  NONE  6/30/10  NONE  8/31/10  NONE SUNFLOWERS   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  3/31/10  NONE  4/30/10  NONE  5/31/10  NONE  10/31/10  NONE YELLOW FOOD GRADE   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  3/31/10  NONE GREEN FOOD GRADE   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  3/31/10  NONE FLAX   Falkirk Futures Price Futures Month Futures Change Basis Cash Price  3/31/10  NONE  8/31/10  NONE TRUCK CORN   Blue Flint Futures Price Futures Month Futures Change Basis Cash Price  3/31/10  364'4 @C0K 0'2  4/30/10  364'4 @C0K 0'2  5/31/10  364'4 @C0K 0'2  6/30/10  364'4 @C0K 0'2  7/31/10  375'6 @C0N 0'2  8/31/10  375'6 @C0N 0'2  9/30/10  384'4 @C0U 0'2  10/31/10  384'4 @C0U 0'2  11/30/10  393'6 @C0Z 0'0  12/31/10  393'6 @C0Z 0'0
	Price as of 03/14/10 08:21PM CDT. Month Symbols
	Click to view more Cash Bids

	Headline News
	Dem House: Not Enough Health Votes Yet 03/14 13:35
	Taliban: Afghan Bombings a 'Warning' 03/14 13:28
	Fed May Hint at When Rates Will Rise 03/14 13:32
	Iraq Partial Count Has PM in Lead 03/14 13:37
	Dodd Seeking Financial Middle Ground 03/14 13:26
	Admin Firm on High Court Criticism 03/14 13:30
	Pakistan Jets Pound Taliban Hide-Outs 03/14 13:39
	Stocks End Mixed After Mixed Reports 03/12 17:18

	DTN Ag Headline News
	Lanworth: Grain Stocks Reports Key
	Letter From the Editor
	Farmers Vent Over Competition
	US Corn Prices May Find Support
	Seed Trait Battles Raise Eyebrows
	DTN Fertilizer Outlook
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money

	Make us your homepage
	Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.falkirkelevator.com in the Location box. Click the OK button.