Falkirk Farmers Elevator

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	835'0	844'2	829'2	838'4s	2'4	02/03
	May 12	822'0	830'2	814'6	826'2s	3'2	02/03
	Jul 12	811'0	815'2	802'4	813'4s	2'2	02/03
	Sep 12	785'0	790'6	775'6	786'2s	1'0	02/03
	Dec 12	792'2	797'4	784'4	794'2s	1'6	02/03

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	667'0	667'0	655'0	660'6s	-2'0	02/03
	May 12	681'0	681'0	675'0	674'0s	-4'0	02/03

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	720'4	720'4	708'4	712'6s	-5'0	02/03
	May 12	718'0	727'0	718'0	721'2s	-4'6	02/03
	Jul 12	732'0	735'0	729'0	729'4s	-4'0	02/03

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	645'0	645'4	638'4	644'4s	1'4	02/03
	May 12	650'4	651'2	646'4	650'6s	1'2	02/03
	Jul 12	654'4	655'6	649'4	655'4s	2'0	02/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1227'0	1236'0	1220'0	1232'4s	15'4	02/03
	May 12	1234'0	1243'0	1229'0	1240'6s	15'2	02/03
	Jul 12	1243'0	1253'0	1240'0	1250'2s	15'2	02/03

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	51.55	51.69	51.43	51.65s	0.46	02/03
	May 12	51.97	52.10	51.83	52.08s	0.46	02/03
	Jul 12	52.36	52.50	52.33	52.49s	0.45	02/03

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12				314'2s	6'2	02/03
	May 12	308'0	309'0	308'0	308'0s	5'6	02/03
	Jul 12				308'0s	3'2	02/03

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	125.150	125.325	123.550	123.625s	- 1.525	02/03
	Apr 12	128.900	129.150	127.350	127.400s	- 1.500	02/03

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	155.550	155.750	154.200	154.450s	- 0.925	02/03
	Apr 12	158.125	158.300	156.950	157.025s	- 0.900	02/03
	May 12	159.150	159.250	158.150	158.400s	- 0.375	02/03

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	12785.00	12814.00	12760.00	12793.00s	127.00	02/03
	Jun 12	0.00	0.00	0.00	12721.00s	125.00	02/03
	Sep 12	0.00	0.00	0.00	12658.00s	125.00	02/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Blue Flint
	Blue Flint Cash Bids

Falkirk Farmers Elevator Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome
	Have a great day!

Local Conditions

Washburn, ND

Chg Zip Code:
Temp:	31^oF	Feels Like:	25^oF
Humid:	82%	Dew Pt:	26^oF
Barom:	30.33	Wind Dir:	W
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	8:07	Sunset:	5:52
As reported at GARRISON, ND at 11:00 AM


	Local Radar
	Washburn, ND

Local Forecast

Washburn, ND

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 47°F Low: 13°F Precip: 0%	High: 28°F Low: 14°F Precip: 0%	High: 25°F Low: 4°F Precip: 0%	High: 30°F Low: 4°F Precip: 0%	High: 16°F Low: 0°F Precip: 0%

View complete Local Weather

Local Cash Bids

SPRING WHEAT
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
15 Pro	838'4s	@MW2H	2'4
14 Pro	838'4s	@MW2H	2'4
March	838'4s	@MW2H	2'4
April	826'2s	@MW2K	3'2
May	826'2s	@MW2K	3'2
8/31/12	786'2s	@MW2U	1'0

WINTER WHEAT
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/29/12	838'4s	@MW2H	2'4

DURUM / MILLING
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/29/12		NONE
3/31/12		NONE

CANOLA
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/29/12		NONE		-
3/31/12		NONE		-
4/30/12		NONE
5/31/12		NONE
6/30/12		NONE
8/31/12		NONE

SUNFLOWERS
	Falkirk
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/29/12		NONE
3/31/12		NONE
4/30/12		NONE
10/31/12		NONE

TRUCK CORN
	Blue Flint
	Futures Price	Futures Month	Futures Change	Basis	Cash Price
2/29/12	644'4s	C2H	1'4
3/31/12	644'4s	C2H	1'4
4/30/12	650'6s	C2K	1'2
5/31/12	650'6s	C2K	1'2
6/30/12	655'4s	C2N	2'0
New crop	581'4s	C2Z	2'4

Price as of 02/05/12 11:51AM CST.
Month Symbols

Click to view more Cash Bids


	Headline News
	Obama to UN: Back Syria Resolution 02/04 10:28
	Romney Expected to Win Nev. Primary 02/04 10:44
	Tens of Thousands Rally Against Putin 02/04 10:33
	Storm Moves East After Pounding Colo. 02/04 10:38
	Police Converge on Occupy DC Site 02/04 10:30
	Reports: 200 Dead in Syrian Assult 02/04 10:47
	Palestinians Call for PM's Ouster 02/04 10:35
	Strong Jobs Report Lifts Dow 02/03 17:18

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	Make us your homepage

	Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.falkirkelevator.com in the Location box. Click the OK button.

Have a great day!