Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
May 10 512'0 513'4 512'0 513'4 0'0 08:08P
Jul 10 524'4 524'4 524'4 524'4 0'2 08:08P
Sep 10 535'0s 7'0 08:08P
Dec 10 553'2s 7'6 08:01P
Mar 11 569'2s 8'2 07:52P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 472'2s 3'6 03/12
May 10 482'4 486'0 479'0 485'2s 6'4 03/12
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 487'6s 5'2 03/12
May 10 492'4 496'0 489'4 494'6s 5'2 03/12
Jul 10 501'6 506'4 500'4 505'4s 5'2 03/12
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 03/12
May 10 366'6 366'6 362'0 364'2s -1'0 03/12
Jul 10 378'0 378'0 373'4 375'4s -0'6 03/12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12
May 10 937'0 937'0 923'0 925'4s -5'0 03/12
Jul 10 943'0 945'0 932'0 933'4s -5'4 03/12
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.85 39.90 39.10 39.05s - 0.77 03/12
May 10 40.30 40.30 39.05 39.55s - 0.56 03/12
Jul 10 40.66 40.66 39.50 39.99s - 0.55 03/12
O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 10 209'0s -2'4 03/12
May 10 218'4 218'4 218'4 218'4s 2'0 03/12
Jul 10 227'0s 2'0 03/12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 03/12
Jun 10 92.050 92.975 92.000 92.800s 0.850 03/12
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.150 103.000 102.150 103.000s 1.075 03/12
Apr 10 105.500 106.075 105.475 105.975s 0.875 03/12
May 10 106.300 107.325 106.200 107.300s 1.550 03/12
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10645 10645 10605 10635s 25 03/12
Jun 10 10585 10585 10540 10573s 25 03/12
Sep 10 10515s 25 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

Blue Flint
Blue Flint Cash Bids

Falkirk Farmers Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Welcome
Special Merger Meeting
for patrons of
Falkirk Farmers Elevator
& Hazen Farmers Elevator
Thursday, March 25 at 7 p.m. CDT
At Washburn Memorial Building

Local Conditions
Washburn, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 92% Dew Pt: 31oF
Barom: 30.36 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:58 Sunset: 7:51
As reported at GARRISON, ND at 8:00 PM
 
Local Radar
Washburn, ND
Radar
 
Local Forecast
Washburn, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33oF
Low: 26oF
High: 40oF
Low: 21oF
High: 58oF
Low: 26oF
High: 44oF
Low: 35oF
High: 35oF
Low: 23oF
View complete Local Weather

Local Cash Bids
 
SPRING WHEAT
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  513'4 @MW0K
0'0
 4/30/10  513'4 @MW0K
0'0
 5/31/10  513'4 @MW0K
0'0
 6/30/10  524'4 @MW0N
0'2
 7/31/10  524'4 @MW0N
0'2
 8/31/10  535'0s @MW0U
7'0

WINTER WHEAT
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  513'4 @MW0K
0'0
 4/30/10  513'4 @MW0K
0'0
 8/31/10  535'0s @MW0U
7'0

DURUM
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  NONE
 4/30/10  NONE
 5/31/10  NONE
 8/31/10  NONE

CANOLA
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  NONE
 4/30/10  NONE
 5/31/10  NONE
 6/30/10  NONE
 8/31/10  NONE

SUNFLOWERS
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  NONE
 4/30/10  NONE
 5/31/10  NONE
 10/31/10  NONE

YELLOW FOOD GRADE
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  NONE

GREEN FOOD GRADE
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  NONE

FLAX
  Falkirk
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  NONE
 8/31/10  NONE

TRUCK CORN
  Blue Flint
Futures Price Futures Month Futures Change Basis Cash Price
 3/31/10  364'4 @C0K
0'2
 4/30/10  364'4 @C0K
0'2
 5/31/10  364'4 @C0K
0'2
 6/30/10  364'4 @C0K
0'2
 7/31/10  375'6 @C0N
0'2
 8/31/10  375'6 @C0N
0'2
 9/30/10  384'4 @C0U
0'2
 10/31/10  384'4 @C0U
0'2
 11/30/10  393'6 @C0Z
0'0
 12/31/10  393'6 @C0Z
0'0

Price as of 03/14/10 08:21PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Dem House: Not Enough Health Votes Yet 03/14 13:35
Taliban: Afghan Bombings a 'Warning' 03/14 13:28
Fed May Hint at When Rates Will Rise 03/14 13:32
Iraq Partial Count Has PM in Lead 03/14 13:37
Dodd Seeking Financial Middle Ground 03/14 13:26
Admin Firm on High Court Criticism 03/14 13:30
Pakistan Jets Pound Taliban Hide-Outs 03/14 13:39
Stocks End Mixed After Mixed Reports 03/12 17:18

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

Make us your homepage
 
Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.falkirkelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN