 |
Quotes |
|
|
|
|
|
|
MW - WHEAT - SPRING - MGE |
|
|
|
Last |
Chg |
|
|
|
Sep
|
865'0s |
-10'0 |
|
|
|
Dec
|
877'0s |
-11'0 |
|
|
|
Mar
|
901'0s |
2'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
Last |
Chg |
|
|
|
Sep
|
783'2s |
-13'4 |
|
|
|
Dec
|
806'6s |
-13'0 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
Last |
Chg |
|
|
|
Sep
|
812'0s |
-12'0 |
|
|
|
Dec
|
835'6s |
-11'4 |
|
|
|
Mar
|
861'0s |
-8'4 |
|
| |
|
C - CORN - CBOT |
|
|
|
Last |
Chg |
|
|
|
Sep
|
571'4s |
-2'0 |
|
|
|
Dec
|
590'4s |
-1'6 |
|
|
|
Mar
|
609'6s |
-1'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
Last |
Chg |
|
|
|
Aug
|
1394'2s |
-22'4 |
|
|
|
Sep
|
1385'6s |
-23'4 |
|
|
|
Nov
|
1384'0s |
-25'0 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
Last |
Chg |
|
|
|
Aug
|
58.55s |
- 1.58 |
|
|
|
Sep
|
58.87s |
- 1.61 |
|
|
|
Oct
|
59.21s |
- 1.61 |
|
| |
|
O - OATS - CBOT |
|
|
|
Last |
Chg |
|
|
|
Sep
|
385'0s |
-2'0 |
|
|
|
Dec
|
403'0s |
-2'0 |
|
|
|
Mar
|
422'0s |
-2'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
Last |
Chg |
|
|
|
Aug
|
98.150s |
0.550 |
|
|
|
Oct
|
105.500s |
0.900 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
Last |
Chg |
|
|
|
Aug
|
112.600s |
- 1.275 |
|
|
|
Sep
|
112.300s |
- 1.325 |
|
|
|
Oct
|
113.750s |
- 1.100 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
Last |
Chg |
|
|
|
Sep
|
1161'3s |
4'9 |
|
|
|
Dec
|
1161'5s |
5'2 |
|
|
|
Mar
|
1162'8s |
5'3 |
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Falkirk |
|
Basis |
Cash |
|
| Spring Wheat Jul 31, 08 |
|
|
|
| Aug 31, 08 |
|
|
|
| Sep 30, 08 |
|
|
|
| Oct 31, 08 |
|
|
|
| Nov 30, 08 |
|
|
|
| Dec 31, 08 |
|
|
|
| Durum Jul 31, 08 |
|
|
|
| Aug 31, 08 |
|
|
|
| Sep 30, 08 |
|
|
|
| Canola Jul 31, 08 |
|
|
|
| Aug 31, 08 |
|
|
|
| Sep 30, 08 |
|
|
|
| Birdfood SF Oct 31, 08 |
|
|
|
| Yellow Food Grade Jul 31, 08 |
|
|
|
| Aug 31, 08 |
|
|
|
| Green Food Grade Jul 31, 08 |
|
|
|
| Aug 31, 08 |
|
|
|
| Blue Flint |
|
Basis |
Cash |
|
| Truck Corn Aug 31, 08 |
|
|
|
| Sep 30, 08 |
|
|
|
| Oct 31, 08 |
|
|
|
| Nov 30, 08 |
|
|
|
| Dec 31, 08 |
|
|
|
| Jan 31, 09 |
|
|
|
| Feb 28, 09 |
|
|
|
| Mar 31, 09 |
|
|
|
| Apr 30, 09 |
|
|
|
|
|
|
|
|
|
|
|
|
Falkirk Farmers Elevator Bulletin |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Falkirk Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.falkirkelevator.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| McLean, ND |
PCP |
LDP |
Date |
| Barley |
4.12 |
- 2.48 |
7/23 |
| Canola |
27.28 |
- 17.78 |
7/18 |
| Corn |
5.05 |
- 3.22 |
7/23 |
| Durum |
10.60 |
- 7.72 |
7/23 |
| Flaxseed |
33.09 |
- 23.80 |
7/18 |
| HRS |
8.18 |
- 5.72 |
7/23 |
| HRW |
7.14 |
- 4.60 |
7/23 |
| Oats |
2.62 |
- 1.40 |
7/23 |
| RapeSeed |
28.61 |
- 19.90 |
7/18 |
| Sorghum |
8.11 |
- 4.97 |
7/23 |
| Soybeans |
13.05 |
- 8.55 |
7/23 |
| Sunflower Oil |
27.89 |
- 18.56 |
7/18 |
| Sunflower Seed |
27.89 |
- 18.56 |
7/18 |
| Wheat |
0.00 |
0.00 |
7/23 |
| White |
0.00 |
0.00 |
7/23 |
|
|
|
|
|
|
